当前位置: 首页 > 股票资讯 >股票列表行情

股票列表行情

2023-05-10 14:56:27

板块公司家数平均价格涨跌额涨跌幅总成交量(手)总成交额(万元)领涨股涨跌幅当前价涨跌额
酿酒行业3352.461.733.40%3126311.091637647.51水井坊 (sh600779)8.36%51.964.01
家电行业3716.920.412.49%5805150.771238412.24海信科龙 (sz000921)10.04%11.951.09
农药化肥4611.780.201.69%3090291.84356628.11沧州大化 (sh600230)9.30%28.082.39
家具行业1621.000.311.50%505929.47101150.48喜临门 (sh603008)5.05%23.101.11
纺织机械811.610.151.27%176575.8914410.82三联虹普 (sz300384)2.83%30.510.84
金融行业5111.860.110.91%17396657.181988745.03西水股份 (sh600291)3.94%14.250.54
物资外贸219.860.080.77%1057477.43120159.31兰生股份 (sh600826)6.44%16.030.97
食品行业5813.840.100.72%6519382.76964185.41安琪酵母 (sh600298)5.29%38.631.94
交通运输879.370.060.61%6988128.46652334.58铁龙物流 (sh600125)6.00%9.540.54
环保行业2710.770.050.46%1500765.44165370.78东江环保 (sz002672)6.40%16.460.99
钢铁行业606.190.020.36%7612381.63404301.87宏达矿业 (sh600532)3.32%6.530.21
房地产1238.140.030.34%10682200.95995605.05广宇发展 (sz000537)7.93%12.250.90
水泥行业2610.820.030.24%2114549.52273919.67柘中股份 (sz002346)2.57%15.580.39
造纸行业247.400.020.23%2030245.61152773.87中顺洁柔 (sz002511)4.99%10.310.49
建筑建材918.650.020.17%6656450.26550080.81中南建设 (sz000961)4.43%7.780.33
开发区1010.530.020.16%328045.8226847.00苏州高新 (sh600736)4.26%6.610.27
电力行业626.330.010.16%3397061.19190364.50福能股份 (sh600483)3.81%8.180.30
化工行业15011.410.000.02%8630867.99996334.08新开源 (sz300109)10.02%34.053.10
其它行业2029.380.000.00%3070113.02478189.78康拓红外 (sz300455)10.05%10.840.99
汽车制造10313.15-0.00-0.02%9059559.99939454.73亚夏汽车 (sz002607)9.98%9.590.87
公路桥梁205.47-0.00-0.03%1319545.7071355.51海南高速 (sz000886)3.99%6.000.23
酒店旅游3515.56-0.01-0.03%1999096.38318061.72九华旅游 (sh603199)4.47%28.511.22
煤炭行业417.10-0.00-0.04%5378296.66398107.52新大洲A (sz000571)10.06%5.360.49
玻璃行业1910.39-0.00-0.04%859146.7983253.10再升科技 (sh603601)5.05%9.780.47
综合行业337.54-0.01-0.10%2656483.80150276.16东方市场 (sz000301)3.95%7.100.27
机械行业21110.38-0.02-0.18%10902017.75974276.58天华院 (sh600579)10.00%12.211.11
纺织行业428.54-0.02-0.21%1837861.00139107.95华茂股份 (sz000850)4.31%4.360.18
电子器件15211.67-0.03-0.28%16654601.391610296.90丹邦科技 (sz002618)5.65%12.150.65
仪器仪表4813.95-0.04-0.29%2314138.79370864.90康斯特 (sz300445)4.47%15.910.68
生物制药15520.08-0.07-0.33%12193524.662235039.18双成药业 (sz002693)10.02%7.250.66
印刷包装209.39-0.03-0.35%1516234.4790346.88合兴包装 (sz002228)9.22%4.500.38
电子信息24713.94-0.05-0.36%22774321.152988467.25初灵信息 (sz300250)9.88%14.131.27
石油行业247.68-0.04-0.52%3016003.63209553.13海越股份 (sh600387)2.31%10.180.23
化纤行业268.78-0.05-0.53%1548852.67144835.14桐昆股份 (sh601233)2.56%17.610.44
商业百货9313.80-0.07-0.54%7700311.23851727.51深圳华强 (sz000062)9.98%22.922.08
医疗器械3117.87-0.10-0.57%1944237.01339290.77千山药机 (sz300216)4.65%9.680.43
飞机制造1417.00-0.13-0.78%1065776.66154898.94航发动力 (sh600893)0.50%24.000.12
有色金属729.68-0.09-0.96%9620053.25836047.11西部资源 (sh600139)5.35%5.120.26
供水供气257.55-0.07-0.97%876486.8168528.97滨海能源 (sz000695)1.61%9.480.15
船舶制造89.31-0.10-1.01%634702.9141849.46中船科技 (sh600072)1.15%10.600.12
次新股1657.09-0.60-1.04%1428745.241053638.80福达合金 (sh603045)10.01%43.643.97
塑料制品3311.05-0.15-1.34%1446926.05158278.18国机通用 (sh600444)6.01%13.050.74
摩托车67.58-0.11-1.43%254603.9615820.93力帆股份 (sh601777)-0.18%5.72-0.01
服装鞋类4912.25-0.18-1.45%3406808.90404976.06朗姿股份 (sz002612)1.99%13.810.27
电器行业5810.63-0.16-1.46%2029033.55203011.87万里股份 (sh600847)2.90%13.120.37
发电设备658.26-0.14-1.61%4850510.68420319.65中元股份 (sz300018)3.02%5.800.17
农林牧渔6410.11-0.19-1.81%6660427.03697561.60中水渔业 (sz000798)3.96%7.620.29
传媒娱乐409.52-0.21-2.14%3455057.39303103.04东方明珠 (sh600637)1.50%17.600.26
陶瓷行业813.80-0.82-5.60%212057.1943578.78*ST新亿 (sh600145)0.00%1.870.00

                                



友情链接

Copyright © 2023 All Rights Reserved 版权所有 上海股票分析平台